2017-10-29T13:26:00.625Z|I-OCEAN7-304-0616641|  25.33  13.465  37.949  31.742 1498.2935 20:18:15.70M
2017-10-29T13:26:05.693Z|I-OCEAN7-304-0616641|  25.33  13.465  37.949  31.741 1498.2936 20:18:20.76M
2017-10-29T13:26:10.756Z|I-OCEAN7-304-0616641|  25.30  13.466  37.935  31.728 1498.2794 20:18:25.83M
2017-10-29T13:26:15.820Z|I-OCEAN7-304-0616641|  25.30  13.466  37.888  31.684 1498.2288 20:18:30.89M
2017-10-29T13:26:20.886Z|I-OCEAN7-304-0616641|  25.28  13.466  37.924  31.718 1498.2683 20:18:35.95M
2017-10-29T13:26:25.950Z|I-OCEAN7-304-0616641|  25.28  13.466  37.953  31.744 1498.3003 20:18:41.04M
2017-10-29T13:26:31.014Z|I-OCEAN7-304-0616641|  25.28  13.467  37.954  31.744 1498.3015 20:18:46.10M
2017-10-29T13:26:36.079Z|I-OCEAN7-304-0616641|  25.28  13.467  37.966  31.756 1498.3158 20:18:51.16M
2017-10-29T13:26:41.145Z|I-OCEAN7-304-0616641|  25.31  13.467  37.971  31.760 1498.3220 20:18:56.23M
2017-10-29T13:26:46.209Z|I-OCEAN7-304-0616641|  25.32  13.467  38.028  31.813 1498.3854 20:19:01.29M
2017-10-29T13:26:51.274Z|I-OCEAN7-304-0616641|  25.32  13.467  37.994  31.781 1498.3484 20:19:06.35M
2017-10-29T13:26:56.338Z|I-OCEAN7-304-0616641|  25.32  13.468  38.031  31.816 1498.3903 20:19:11.42M