2017-10-29T13:24:04.398Z|I-OCEAN7-304-0616641|  25.36  13.467  37.919  31.711 1498.2659 20:16:19.47M
2017-10-29T13:24:09.463Z|I-OCEAN7-304-0616641|  25.36  13.466  37.961  31.752 1498.3113 20:16:24.53M
2017-10-29T13:24:14.527Z|I-OCEAN7-304-0616641|  25.30  13.466  37.962  31.752 1498.3097 20:16:29.59M
2017-10-29T13:24:19.593Z|I-OCEAN7-304-0616641|  25.31  13.466  37.927  31.721 1498.2714 20:16:34.66M
2017-10-29T13:24:24.655Z|I-OCEAN7-304-0616641|  25.31  13.465  37.949  31.741 1498.2946 20:16:39.72M
2017-10-29T13:24:29.719Z|I-OCEAN7-304-0616641|  25.30  13.465  37.939  31.733 1498.2827 20:16:44.78M
2017-10-29T13:24:34.786Z|I-OCEAN7-304-0616641|  25.30  13.465  37.938  31.731 1498.2799 20:16:49.85M
2017-10-29T13:24:39.852Z|I-OCEAN7-304-0616641|  25.30  13.464  37.890  31.688 1498.2267 20:16:54.91M
2017-10-29T13:24:44.917Z|I-OCEAN7-304-0616641|  25.34  13.463  37.883  31.681 1498.2175 20:17:00.00M
2017-10-29T13:24:49.980Z|I-OCEAN7-304-0616641|  25.30  13.463  37.848  31.649 1498.1785 20:17:05.06M
2017-10-29T13:24:55.048Z|I-OCEAN7-304-0616641|  25.32  13.463  37.854  31.655 1498.1854 20:17:10.12M