2017-10-29T13:21:02.589Z|I-OCEAN7-304-0616641|  25.30  13.470  37.921  31.710 1498.2748 20:13:17.64M
2017-10-29T13:21:07.653Z|I-OCEAN7-304-0616641|  25.32  13.471  37.976  31.761 1498.3368 20:13:22.71M
2017-10-29T13:21:12.716Z|I-OCEAN7-304-0616641|  25.35  13.471  37.955  31.742 1498.3158 20:13:27.77M
2017-10-29T13:21:17.782Z|I-OCEAN7-304-0616641|  25.35  13.472  38.042  31.822 1498.4115 20:13:32.83M
2017-10-29T13:21:22.849Z|I-OCEAN7-304-0616641|  25.32  13.472  38.106  31.881 1498.4827 20:13:37.90M
2017-10-29T13:21:27.911Z|I-OCEAN7-304-0616641|  25.26  13.473  38.005  31.787 1498.3721 20:13:42.96M
2017-10-29T13:21:32.975Z|I-OCEAN7-304-0616641|  25.28  13.473  37.995  31.778 1498.3607 20:13:48.04M
2017-10-29T13:21:38.039Z|I-OCEAN7-304-0616641|  25.28  13.472  37.914  31.702 1498.2708 20:13:53.11M
2017-10-29T13:21:43.106Z|I-OCEAN7-304-0616641|  25.28  13.472  37.903  31.693 1498.2587 20:13:58.17M
2017-10-29T13:21:48.172Z|I-OCEAN7-304-0616641|  25.29  13.472  37.887  31.678 1498.2406 20:14:03.24M
2017-10-29T13:21:53.234Z|I-OCEAN7-304-0616641|  25.32  13.472  37.858  31.651 1498.2091 20:14:08.30M
2017-10-29T13:21:58.297Z|I-OCEAN7-304-0616641|  25.32  13.472  37.816  31.612 1498.1625 20:14:13.36M