2017-10-29T13:17:00.000Z|I-OCEAN7-304-0616641|  25.35  13.473  37.610  31.419 1497.9404 20:09:15.05M
2017-10-29T13:17:05.066Z|I-OCEAN7-304-0616641|  25.35  13.472  37.659  31.465 1497.9934 20:09:20.11M
2017-10-29T13:17:10.129Z|I-OCEAN7-304-0616641|  25.34  13.472  37.696  31.500 1498.0336 20:09:25.18M
2017-10-29T13:17:15.198Z|I-OCEAN7-304-0616641|  25.40  13.471  37.696  31.501 1498.0332 20:09:30.24M
2017-10-29T13:17:19.999Z|I-OCEAN7-304-0616641|  25.36  13.473  37.739  31.539 1498.0815 20:09:35.31M
2017-10-29T13:17:25.064Z|I-OCEAN7-304-0616641|  25.36  13.473  37.746  31.546 1498.0891 20:09:40.11M
2017-10-29T13:17:30.127Z|I-OCEAN7-304-0616641|  25.36  13.472  37.731  31.532 1498.0725 20:09:45.18M
2017-10-29T13:17:35.192Z|I-OCEAN7-304-0616641|  25.35  13.472  37.759  31.559 1498.1035 20:09:50.24M
2017-10-29T13:17:40.260Z|I-OCEAN7-304-0616641|  25.35  13.473  37.784  31.582 1498.1310 20:09:55.31M
2017-10-29T13:17:45.323Z|I-OCEAN7-304-0616641|  25.31  13.472  37.778  31.576 1498.1233 20:10:00.37M
2017-10-29T13:17:50.386Z|I-OCEAN7-304-0616641|  25.31  13.472  37.743  31.543 1498.0842 20:10:05.43M
2017-10-29T13:17:55.451Z|I-OCEAN7-304-0616641|  25.31  13.473  37.743  31.543 1498.0847 20:10:10.50M