2017-10-29T13:08:04.439Z|I-OCEAN7-304-0616641|  25.39  13.469  37.858  31.653 1498.2042 20:00:19.45M
2017-10-29T13:08:09.503Z|I-OCEAN7-304-0616641|  25.38  13.469  37.827  31.624 1498.1714 20:00:24.51M
2017-10-29T13:08:14.568Z|I-OCEAN7-304-0616641|  25.38  13.469  37.802  31.602 1498.1431 20:00:29.58M
2017-10-29T13:08:19.631Z|I-OCEAN7-304-0616641|  25.38  13.469  37.803  31.602 1498.1427 20:00:34.64M
2017-10-29T13:08:24.699Z|I-OCEAN7-304-0616641|  25.38  13.463  37.795  31.600 1498.1204 20:00:39.70M
2017-10-29T13:08:29.761Z|I-OCEAN7-304-0616641|  25.38  13.462  37.793  31.599 1498.1176 20:00:44.77M
2017-10-29T13:08:34.828Z|I-OCEAN7-304-0616641|  25.38  13.462  37.774  31.581 1498.0956 20:00:49.83M
2017-10-29T13:08:39.893Z|I-OCEAN7-304-0616641|  25.40  13.462  37.772  31.579 1498.0936 20:00:54.90M
2017-10-29T13:08:44.955Z|I-OCEAN7-304-0616641|  25.40  13.462  37.797  31.602 1498.1218 20:00:59.96M
2017-10-29T13:08:50.021Z|I-OCEAN7-304-0616641|  25.40  13.462  37.797  31.602 1498.1224 20:01:05.04M
2017-10-29T13:08:55.088Z|I-OCEAN7-304-0616641|  25.40  13.463  37.798  31.602 1498.1252 20:01:10.11M