2017-10-29T12:55:00.707Z|I-OCEAN7-304-0616641|  25.42  13.484  37.888  31.669 1498.2734 19:47:15.66M
2017-10-29T12:55:05.768Z|I-OCEAN7-304-0616641|  25.43  13.484  37.958  31.734 1498.3505 19:47:20.73M
2017-10-29T12:55:10.836Z|I-OCEAN7-304-0616641|  25.43  13.484  37.953  31.729 1498.3441 19:47:25.79M
2017-10-29T12:55:15.901Z|I-OCEAN7-304-0616641|  25.43  13.484  37.952  31.728 1498.3439 19:47:30.86M
2017-10-29T12:55:20.967Z|I-OCEAN7-304-0616641|  25.43  13.485  37.940  31.717 1498.3317 19:47:35.92M
2017-10-29T12:55:26.029Z|I-OCEAN7-304-0616641|  25.41  13.485  37.912  31.691 1498.3005 19:47:41.00M
2017-10-29T12:55:31.096Z|I-OCEAN7-304-0616641|  25.41  13.485  37.912  31.690 1498.3002 19:47:46.07M
2017-10-29T12:55:36.162Z|I-OCEAN7-304-0616641|  25.45  13.484  37.917  31.695 1498.3057 19:47:51.13M
2017-10-29T12:55:41.227Z|I-OCEAN7-304-0616641|  25.42  13.484  37.942  31.719 1498.3324 19:47:56.20M
2017-10-29T12:55:46.288Z|I-OCEAN7-304-0616641|  25.45  13.484  37.912  31.691 1498.2993 19:48:01.26M
2017-10-29T12:55:51.352Z|I-OCEAN7-304-0616641|  25.45  13.484  37.912  31.691 1498.2998 19:48:06.32M
2017-10-29T12:55:56.419Z|I-OCEAN7-304-0616641|  25.45  13.484  37.891  31.672 1498.2762 19:48:11.38M