2017-10-29T12:53:04.996Z|I-OCEAN7-304-0616641|  25.47  13.483  37.924  31.703 1498.3102 19:45:19.94M
2017-10-29T12:53:10.065Z|I-OCEAN7-304-0616641|  25.47  13.482  37.925  31.704 1498.3101 19:45:25.03M
2017-10-29T12:53:15.127Z|I-OCEAN7-304-0616641|  25.48  13.482  37.998  31.772 1498.3898 19:45:30.09M
2017-10-29T12:53:20.193Z|I-OCEAN7-304-0616641|  25.48  13.482  37.988  31.764 1498.3787 19:45:35.15M
2017-10-29T12:53:25.260Z|I-OCEAN7-304-0616641|  25.46  13.482  37.923  31.703 1498.3074 19:45:40.22M
2017-10-29T12:53:30.321Z|I-OCEAN7-304-0616641|  25.43  13.482  37.965  31.742 1498.3521 19:45:45.29M
2017-10-29T12:53:35.385Z|I-OCEAN7-304-0616641|  25.43  13.482  37.975  31.752 1498.3627 19:45:50.35M
2017-10-29T12:53:40.453Z|I-OCEAN7-304-0616641|  25.43  13.482  37.976  31.753 1498.3638 19:45:55.41M
2017-10-29T12:53:45.517Z|I-OCEAN7-304-0616641|  25.43  13.481  37.957  31.736 1498.3431 19:46:00.47M
2017-10-29T12:53:50.323Z|I-OCEAN7-304-0616641|  25.43  13.481  37.966  31.743 1498.3513 19:46:05.54M
2017-10-29T12:53:55.125Z|I-OCEAN7-304-0616641|  25.43  13.483  37.867  31.650 1498.2489 19:46:10.35M