2017-10-29T12:47:01.381Z|I-OCEAN7-304-0616641|  25.46  13.487  37.451  31.261 1497.8026 19:39:16.31M
2017-10-29T12:47:06.443Z|I-OCEAN7-304-0616641|  25.48  13.487  37.467  31.275 1497.8203 19:39:21.38M
2017-10-29T12:47:11.510Z|I-OCEAN7-304-0616641|  25.48  13.487  37.467  31.275 1497.8202 19:39:26.44M
2017-10-29T12:47:16.316Z|I-OCEAN7-304-0616641|  25.54  13.487  37.471  31.278 1497.8254 19:39:31.51M
2017-10-29T12:47:21.380Z|I-OCEAN7-304-0616641|  25.49  13.487  37.516  31.320 1497.8743 19:39:36.32M
2017-10-29T12:47:26.444Z|I-OCEAN7-304-0616641|  25.51  13.487  37.482  31.289 1497.8378 19:39:41.38M
2017-10-29T12:47:31.508Z|I-OCEAN7-304-0616641|  25.51  13.488  37.448  31.256 1497.8007 19:39:46.44M
2017-10-29T12:47:36.573Z|I-OCEAN7-304-0616641|  25.51  13.488  37.437  31.246 1497.7889 19:39:51.51M
2017-10-29T12:47:41.637Z|I-OCEAN7-304-0616641|  25.51  13.488  37.399  31.211 1497.7472 19:39:56.57M
2017-10-29T12:47:46.704Z|I-OCEAN7-304-0616641|  25.52  13.488  37.448  31.257 1497.8020 19:40:01.63M
2017-10-29T12:47:51.508Z|I-OCEAN7-304-0616641|  25.47  13.488  37.487  31.293 1497.8430 19:40:06.70M
2017-10-29T12:47:56.571Z|I-OCEAN7-304-0616641|  25.52  13.488  37.437  31.247 1497.7894 19:40:11.51M