2017-10-29T12:44:04.374Z|I-OCEAN7-304-0616641|  25.47  13.490  37.594  31.390 1497.9659 19:36:19.30M
2017-10-29T12:44:09.441Z|I-OCEAN7-304-0616641|  25.47  13.489  37.634  31.429 1498.0082 19:36:24.36M
2017-10-29T12:44:14.503Z|I-OCEAN7-304-0616641|  25.49  13.490  37.581  31.379 1497.9509 19:36:29.43M
2017-10-29T12:44:19.569Z|I-OCEAN7-304-0616641|  25.49  13.490  37.581  31.378 1497.9517 19:36:34.49M
2017-10-29T12:44:24.632Z|I-OCEAN7-304-0616641|  25.49  13.490  37.551  31.350 1497.9191 19:36:39.55M
2017-10-29T12:44:29.697Z|I-OCEAN7-304-0616641|  25.48  13.488  37.552  31.353 1497.9141 19:36:44.62M
2017-10-29T12:44:34.763Z|I-OCEAN7-304-0616641|  25.48  13.487  37.553  31.354 1497.9146 19:36:49.68M
2017-10-29T12:44:39.828Z|I-OCEAN7-304-0616641|  25.44  13.487  37.501  31.307 1497.8579 19:36:54.74M
2017-10-29T12:44:44.893Z|I-OCEAN7-304-0616641|  25.44  13.487  37.492  31.298 1497.8468 19:36:59.81M
2017-10-29T12:44:49.957Z|I-OCEAN7-304-0616641|  25.44  13.487  37.475  31.282 1497.8284 19:37:04.87M
2017-10-29T12:44:55.023Z|I-OCEAN7-304-0616641|  25.44  13.487  37.473  31.281 1497.8258 19:37:09.94M