2017-10-29T12:40:01.270Z|I-OCEAN7-304-0616641|  25.54  13.494  37.566  31.362 1497.9457 19:32:16.44M
2017-10-29T12:40:06.334Z|I-OCEAN7-304-0616641|  25.48  13.493  37.519  31.318 1497.8917 19:32:21.24M
2017-10-29T12:40:11.397Z|I-OCEAN7-304-0616641|  25.47  13.493  37.496  31.297 1497.8654 19:32:26.31M
2017-10-29T12:40:16.462Z|I-OCEAN7-304-0616641|  25.48  13.493  37.496  31.297 1497.8644 19:32:31.37M
2017-10-29T12:40:21.526Z|I-OCEAN7-304-0616641|  25.44  13.493  37.495  31.296 1497.8632 19:32:36.43M
2017-10-29T12:40:26.595Z|I-OCEAN7-304-0616641|  25.44  13.493  37.516  31.316 1497.8861 19:32:41.50M
2017-10-29T12:40:31.657Z|I-OCEAN7-304-0616641|  25.51  13.493  37.467  31.270 1497.8340 19:32:46.56M
2017-10-29T12:40:36.720Z|I-OCEAN7-304-0616641|  25.51  13.493  37.445  31.250 1497.8107 19:32:51.63M
2017-10-29T12:40:41.785Z|I-OCEAN7-304-0616641|  25.51  13.493  37.487  31.288 1497.8567 19:32:56.69M
2017-10-29T12:40:46.852Z|I-OCEAN7-304-0616641|  25.51  13.494  37.494  31.295 1497.8660 19:33:01.75M
2017-10-29T12:40:51.914Z|I-OCEAN7-304-0616641|  25.50  13.494  37.525  31.323 1497.9005 19:33:06.82M
2017-10-29T12:40:56.980Z|I-OCEAN7-304-0616641|  25.50  13.494  37.525  31.323 1497.9011 19:33:11.88M