2017-10-29T12:38:05.037Z|I-OCEAN7-304-0616641|  25.48  13.495  37.344  31.155 1497.7040 19:30:19.93M
2017-10-29T12:38:10.104Z|I-OCEAN7-304-0616641|  25.50  13.495  37.344  31.154 1497.7052 19:30:25.01M
2017-10-29T12:38:15.168Z|I-OCEAN7-304-0616641|  25.49  13.495  37.337  31.147 1497.6973 19:30:30.08M
2017-10-29T12:38:20.235Z|I-OCEAN7-304-0616641|  25.49  13.495  37.321  31.133 1497.6804 19:30:35.14M
2017-10-29T12:38:25.298Z|I-OCEAN7-304-0616641|  25.49  13.496  37.365  31.173 1497.7292 19:30:40.20M
2017-10-29T12:38:30.362Z|I-OCEAN7-304-0616641|  25.49  13.496  37.365  31.173 1497.7295 19:30:45.27M
2017-10-29T12:38:35.429Z|I-OCEAN7-304-0616641|  25.49  13.496  37.365  31.173 1497.7294 19:30:50.33M
2017-10-29T12:38:40.493Z|I-OCEAN7-304-0616641|  25.50  13.495  37.397  31.203 1497.7639 19:30:55.40M
2017-10-29T12:38:45.554Z|I-OCEAN7-304-0616641|  25.50  13.495  37.406  31.212 1497.7727 19:31:00.46M
2017-10-29T12:38:50.623Z|I-OCEAN7-304-0616641|  25.50  13.495  37.407  31.213 1497.7739 19:31:05.52M
2017-10-29T12:38:55.686Z|I-OCEAN7-304-0616641|  25.47  13.495  37.423  31.228 1497.7904 19:31:10.59M