2017-10-29T12:36:04.009Z|I-OCEAN7-304-0616641|  25.50  13.500  37.355  31.161 1497.7279 19:28:18.89M
2017-10-29T12:36:09.072Z|I-OCEAN7-304-0616641|  25.50  13.500  37.424  31.225 1497.8033 19:28:23.95M
2017-10-29T12:36:14.137Z|I-OCEAN7-304-0616641|  25.50  13.500  37.424  31.225 1497.8037 19:28:29.04M
2017-10-29T12:36:19.203Z|I-OCEAN7-304-0616641|  25.51  13.500  37.373  31.178 1497.7488 19:28:34.10M
2017-10-29T12:36:24.265Z|I-OCEAN7-304-0616641|  25.51  13.497  37.472  31.272 1497.8490 19:28:39.16M
2017-10-29T12:36:29.330Z|I-OCEAN7-304-0616641|  25.51  13.496  37.442  31.244 1497.8148 19:28:44.23M
2017-10-29T12:36:34.394Z|I-OCEAN7-304-0616641|  25.51  13.496  37.449  31.251 1497.8231 19:28:49.29M
2017-10-29T12:36:39.458Z|I-OCEAN7-304-0616641|  25.51  13.496  37.450  31.252 1497.8241 19:28:54.35M
2017-10-29T12:36:44.524Z|I-OCEAN7-304-0616641|  25.51  13.496  37.452  31.253 1497.8252 19:28:59.42M
2017-10-29T12:36:49.588Z|I-OCEAN7-304-0616641|  25.48  13.496  37.453  31.255 1497.8246 19:29:04.48M
2017-10-29T12:36:54.654Z|I-OCEAN7-304-0616641|  25.55  13.495  37.453  31.255 1497.8250 19:29:09.54M
2017-10-29T12:36:59.460Z|I-OCEAN7-304-0616641|  25.55  13.495  37.494  31.293 1497.8688 19:29:14.61M