2017-10-29T12:34:02.714Z|I-OCEAN7-304-0616641|  25.53  13.500  37.351  31.157 1497.7235 19:26:17.59M
2017-10-29T12:34:07.777Z|I-OCEAN7-304-0616641|  25.53  13.499  37.412  31.214 1497.7883 19:26:22.66M
2017-10-29T12:34:12.843Z|I-OCEAN7-304-0616641|  25.53  13.498  37.405  31.208 1497.7797 19:26:27.72M
2017-10-29T12:34:17.909Z|I-OCEAN7-304-0616641|  25.54  13.497  37.404  31.208 1497.7766 19:26:32.78M
2017-10-29T12:34:22.714Z|I-OCEAN7-304-0616641|  25.49  13.497  37.403  31.207 1497.7723 19:26:37.85M
2017-10-29T12:34:27.777Z|I-OCEAN7-304-0616641|  25.50  13.497  37.401  31.206 1497.7706 19:26:42.66M
2017-10-29T12:34:32.843Z|I-OCEAN7-304-0616641|  25.51  13.497  37.318  31.129 1497.6818 19:26:47.72M
2017-10-29T12:34:37.904Z|I-OCEAN7-304-0616641|  25.48  13.498  37.368  31.175 1497.7371 19:26:52.79M
2017-10-29T12:34:42.970Z|I-OCEAN7-304-0616641|  25.48  13.498  37.360  31.166 1497.7286 19:26:57.85M
2017-10-29T12:34:48.038Z|I-OCEAN7-304-0616641|  25.48  13.499  37.359  31.165 1497.7294 19:27:02.91M
2017-10-29T12:34:53.102Z|I-OCEAN7-304-0616641|  25.50  13.499  37.392  31.195 1497.7662 19:27:08.00M
2017-10-29T12:34:58.167Z|I-OCEAN7-304-0616641|  25.50  13.500  37.527  31.321 1497.9165 19:27:13.06M