2017-10-29T12:31:00.644Z|I-OCEAN7-304-0616641|  25.49  13.495  37.358  31.167 1497.7206 19:23:15.51M
2017-10-29T12:31:05.707Z|I-OCEAN7-304-0616641|  25.49  13.495  37.348  31.158 1497.7092 19:23:20.58M
2017-10-29T12:31:10.774Z|I-OCEAN7-304-0616641|  25.48  13.495  37.347  31.157 1497.7083 19:23:25.64M
2017-10-29T12:31:15.842Z|I-OCEAN7-304-0616641|  25.53  13.495  37.378  31.186 1497.7427 19:23:30.70M
2017-10-29T12:31:20.904Z|I-OCEAN7-304-0616641|  25.47  13.495  37.402  31.208 1497.7678 19:23:35.77M
2017-10-29T12:31:25.968Z|I-OCEAN7-304-0616641|  25.47  13.495  37.370  31.179 1497.7335 19:23:40.83M
2017-10-29T12:31:31.032Z|I-OCEAN7-304-0616641|  25.53  13.495  37.361  31.170 1497.7242 19:23:45.89M
2017-10-29T12:31:36.098Z|I-OCEAN7-304-0616641|  25.53  13.495  37.382  31.189 1497.7474 19:23:50.96M
2017-10-29T12:31:41.164Z|I-OCEAN7-304-0616641|  25.55  13.496  37.407  31.212 1497.7754 19:23:56.04M
2017-10-29T12:31:46.228Z|I-OCEAN7-304-0616641|  25.51  13.496  37.319  31.130 1497.6790 19:24:01.11M
2017-10-29T12:31:51.294Z|I-OCEAN7-304-0616641|  25.52  13.496  37.367  31.175 1497.7338 19:24:06.17M
2017-10-29T12:31:56.357Z|I-OCEAN7-304-0616641|  25.52  13.497  37.319  31.130 1497.6818 19:24:11.24M