2017-10-29T12:29:04.155Z|I-OCEAN7-304-0616641|  25.51  13.495  37.338  31.148 1497.6980 19:21:19.03M
2017-10-29T12:29:09.219Z|I-OCEAN7-304-0616641|  25.57  13.495  37.338  31.148 1497.6992 19:21:24.09M
2017-10-29T12:29:14.284Z|I-OCEAN7-304-0616641|  25.56  13.495  37.344  31.154 1497.7063 19:21:29.16M
2017-10-29T12:29:19.350Z|I-OCEAN7-304-0616641|  25.56  13.495  37.356  31.165 1497.7178 19:21:34.22M
2017-10-29T12:29:24.413Z|I-OCEAN7-304-0616641|  25.52  13.495  37.384  31.192 1497.7479 19:21:39.28M
2017-10-29T12:29:29.479Z|I-OCEAN7-304-0616641|  25.52  13.494  37.406  31.213 1497.7721 19:21:44.35M
2017-10-29T12:29:34.541Z|I-OCEAN7-304-0616641|  25.52  13.495  37.446  31.249 1497.8158 19:21:49.41M
2017-10-29T12:29:39.609Z|I-OCEAN7-304-0616641|  25.52  13.495  37.485  31.285 1497.8579 19:21:54.47M
2017-10-29T12:29:44.672Z|I-OCEAN7-304-0616641|  25.51  13.497  37.477  31.276 1497.8553 19:21:59.54M
2017-10-29T12:29:49.737Z|I-OCEAN7-304-0616641|  25.50  13.497  37.445  31.246 1497.8206 19:22:04.60M
2017-10-29T12:29:54.803Z|I-OCEAN7-304-0616641|  25.50  13.497  37.385  31.190 1497.7550 19:22:09.66M
2017-10-29T12:29:59.867Z|I-OCEAN7-304-0616641|  25.57  13.498  37.385  31.190 1497.7567 19:22:14.73M