2017-10-29T12:27:02.596Z|I-OCEAN7-304-0616641|  25.58  13.498  37.407  31.210 1497.7828 19:19:17.46M
2017-10-29T12:27:07.666Z|I-OCEAN7-304-0616641|  25.58  13.498  37.401  31.204 1497.7760 19:19:22.52M
2017-10-29T12:27:12.730Z|I-OCEAN7-304-0616641|  25.58  13.498  37.427  31.228 1497.8037 19:19:27.59M
2017-10-29T12:27:17.793Z|I-OCEAN7-304-0616641|  25.53  13.498  37.418  31.220 1497.7937 19:19:32.65M
2017-10-29T12:27:22.859Z|I-OCEAN7-304-0616641|  25.58  13.498  37.372  31.178 1497.7445 19:19:37.71M
2017-10-29T12:27:27.924Z|I-OCEAN7-304-0616641|  25.56  13.498  37.338  31.146 1497.7056 19:19:42.78M
2017-10-29T12:27:32.988Z|I-OCEAN7-304-0616641|  25.49  13.497  37.413  31.217 1497.7856 19:19:47.84M
2017-10-29T12:27:38.049Z|I-OCEAN7-304-0616641|  25.56  13.497  37.403  31.207 1497.7751 19:19:52.90M
2017-10-29T12:27:43.119Z|I-OCEAN7-304-0616641|  25.56  13.497  37.401  31.206 1497.7727 19:19:57.96M
2017-10-29T12:27:48.183Z|I-OCEAN7-304-0616641|  25.50  13.497  37.399  31.204 1497.7700 19:20:03.05M
2017-10-29T12:27:53.246Z|I-OCEAN7-304-0616641|  25.54  13.497  37.398  31.202 1497.7690 19:20:08.12M
2017-10-29T12:27:58.309Z|I-OCEAN7-304-0616641|  25.54  13.497  37.396  31.201 1497.7671 19:20:13.18M