2017-10-29T12:25:01.303Z|I-OCEAN7-304-0616641|  25.55  13.497  37.346  31.155 1497.7134 19:17:16.16M
2017-10-29T12:25:06.370Z|I-OCEAN7-304-0616641|  25.54  13.497  37.347  31.155 1497.7139 19:17:21.23M
2017-10-29T12:25:11.434Z|I-OCEAN7-304-0616641|  25.58  13.497  37.318  31.129 1497.6825 19:17:26.29M
2017-10-29T12:25:16.500Z|I-OCEAN7-304-0616641|  25.58  13.497  37.375  31.181 1497.7449 19:17:31.36M
2017-10-29T12:25:21.565Z|I-OCEAN7-304-0616641|  25.58  13.497  37.323  31.133 1497.6884 19:17:36.42M
2017-10-29T12:25:26.626Z|I-OCEAN7-304-0616641|  25.52  13.498  37.407  31.210 1497.7798 19:17:41.48M
2017-10-29T12:25:31.695Z|I-OCEAN7-304-0616641|  25.52  13.498  37.441  31.242 1497.8182 19:17:46.54M
2017-10-29T12:25:36.757Z|I-OCEAN7-304-0616641|  25.57  13.498  37.466  31.265 1497.8462 19:17:51.61M
2017-10-29T12:25:41.822Z|I-OCEAN7-304-0616641|  25.56  13.498  37.511  31.307 1497.8956 19:17:56.67M
2017-10-29T12:25:46.887Z|I-OCEAN7-304-0616641|  25.55  13.498  37.503  31.300 1497.8872 19:18:01.74M
2017-10-29T12:25:51.951Z|I-OCEAN7-304-0616641|  25.55  13.498  37.440  31.241 1497.8191 19:18:06.80M
2017-10-29T12:25:56.753Z|I-OCEAN7-304-0616641|  25.55  13.498  37.440  31.241 1497.8188 19:18:11.86M