2017-10-29T12:23:04.813Z|I-OCEAN7-304-0616641|  25.56  13.501  37.370  31.174 1497.7474 19:15:19.65M
2017-10-29T12:23:09.878Z|I-OCEAN7-304-0616641|  25.56  13.501  37.415  31.215 1497.7963 19:15:24.72M
2017-10-29T12:23:14.942Z|I-OCEAN7-304-0616641|  25.56  13.501  37.409  31.210 1497.7903 19:15:29.78M
2017-10-29T12:23:20.008Z|I-OCEAN7-304-0616641|  25.56  13.501  37.378  31.181 1497.7561 19:15:34.85M
2017-10-29T12:23:25.069Z|I-OCEAN7-304-0616641|  25.58  13.500  37.372  31.176 1497.7489 19:15:39.91M
2017-10-29T12:23:30.137Z|I-OCEAN7-304-0616641|  25.59  13.500  37.373  31.177 1497.7489 19:15:44.97M
2017-10-29T12:23:35.200Z|I-OCEAN7-304-0616641|  25.59  13.500  37.373  31.177 1497.7500 19:15:50.06M
2017-10-29T12:23:40.270Z|I-OCEAN7-304-0616641|  25.59  13.500  37.382  31.185 1497.7605 19:15:55.12M
2017-10-29T12:23:45.330Z|I-OCEAN7-304-0616641|  25.50  13.500  37.465  31.262 1497.8502 19:16:00.19M
2017-10-29T12:23:50.396Z|I-OCEAN7-304-0616641|  25.52  13.501  37.466  31.262 1497.8523 19:16:05.25M
2017-10-29T12:23:55.461Z|I-OCEAN7-304-0616641|  25.52  13.501  37.405  31.205 1497.7867 19:16:10.31M