2017-10-29T12:21:03.261Z|I-OCEAN7-304-0616641|  25.54  13.503  37.298  31.105 1497.6730 19:13:18.10M
2017-10-29T12:21:08.323Z|I-OCEAN7-304-0616641|  25.59  13.502  37.277  31.086 1497.6503 19:13:23.17M
2017-10-29T12:21:13.387Z|I-OCEAN7-304-0616641|  25.58  13.503  37.308  31.115 1497.6843 19:13:28.23M
2017-10-29T12:21:18.500Z|I-OCEAN7-304-0616641|  25.58  13.503  37.313  31.119 1497.6910 19:13:33.30M
2017-10-29T12:21:23.518Z|I-OCEAN7-304-0616641|  25.59  13.503  37.264  31.073 1497.6362 19:13:38.41M
2017-10-29T12:21:28.580Z|I-OCEAN7-304-0616641|  25.58  13.503  37.303  31.110 1497.6801 19:13:43.43M
2017-10-29T12:21:33.645Z|I-OCEAN7-304-0616641|  25.58  13.503  37.311  31.117 1497.6886 19:13:48.49M
2017-10-29T12:21:38.713Z|I-OCEAN7-304-0616641|  25.52  13.503  37.309  31.115 1497.6849 19:13:53.55M
2017-10-29T12:21:43.776Z|I-OCEAN7-304-0616641|  25.57  13.503  37.270  31.079 1497.6431 19:13:58.62M
2017-10-29T12:21:48.842Z|I-OCEAN7-304-0616641|  25.58  13.503  37.260  31.070 1497.6329 19:14:03.68M
2017-10-29T12:21:53.904Z|I-OCEAN7-304-0616641|  25.57  13.503  37.179  30.995 1497.5431 19:14:08.75M
2017-10-29T12:21:58.972Z|I-OCEAN7-304-0616641|  25.57  13.502  37.179  30.995 1497.5424 19:14:13.81M