2017-10-29T12:16:00.411Z|I-OCEAN7-304-0616641|  25.54  13.506  37.302  31.106 1497.6854 19:08:15.50M
2017-10-29T12:16:05.476Z|I-OCEAN7-304-0616641|  25.54  13.506  37.360  31.161 1497.7483 19:08:20.31M
2017-10-29T12:16:10.540Z|I-OCEAN7-304-0616641|  25.54  13.506  37.325  31.128 1497.7098 19:08:25.37M
2017-10-29T12:16:15.340Z|I-OCEAN7-304-0616641|  25.54  13.506  37.246  31.054 1497.6239 19:08:30.43M
2017-10-29T12:16:20.409Z|I-OCEAN7-304-0616641|  25.54  13.506  37.246  31.054 1497.6245 19:08:35.24M
2017-10-29T12:16:25.474Z|I-OCEAN7-304-0616641|  25.54  13.506  37.245  31.054 1497.6230 19:08:40.31M
2017-10-29T12:16:30.279Z|I-OCEAN7-304-0616641|  25.54  13.505  37.269  31.077 1497.6482 19:08:45.37M
2017-10-29T12:16:35.341Z|I-OCEAN7-304-0616641|  25.54  13.505  37.269  31.077 1497.6460 19:08:50.18M
2017-10-29T12:16:40.406Z|I-OCEAN7-304-0616641|  25.55  13.504  37.272  31.080 1497.6481 19:08:55.24M
2017-10-29T12:16:45.470Z|I-OCEAN7-304-0616641|  25.54  13.504  37.272  31.080 1497.6471 19:09:00.30M
2017-10-29T12:16:50.538Z|I-OCEAN7-304-0616641|  25.54  13.503  37.278  31.086 1497.6530 19:09:05.37M
2017-10-29T12:16:55.603Z|I-OCEAN7-304-0616641|  25.53  13.503  37.322  31.128 1497.7002 19:09:10.43M