2017-10-29T12:14:04.438Z|I-OCEAN7-304-0616641|  25.54  13.504  37.418  31.216 1497.8065 19:06:19.27M
2017-10-29T12:14:09.504Z|I-OCEAN7-304-0616641|  25.56  13.504  37.378  31.179 1497.7635 19:06:24.33M
2017-10-29T12:14:14.569Z|I-OCEAN7-304-0616641|  25.56  13.504  37.378  31.179 1497.7635 19:06:29.39M
2017-10-29T12:14:19.637Z|I-OCEAN7-304-0616641|  25.53  13.504  37.475  31.268 1497.8682 19:06:34.46M
2017-10-29T12:14:24.701Z|I-OCEAN7-304-0616641|  25.54  13.504  37.447  31.243 1497.8390 19:06:39.52M
2017-10-29T12:14:29.763Z|I-OCEAN7-304-0616641|  25.58  13.504  37.372  31.173 1497.7577 19:06:44.59M
2017-10-29T12:14:34.828Z|I-OCEAN7-304-0616641|  25.57  13.504  37.342  31.145 1497.7247 19:06:49.65M
2017-10-29T12:14:39.895Z|I-OCEAN7-304-0616641|  25.58  13.504  37.384  31.184 1497.7709 19:06:54.71M
2017-10-29T12:14:44.959Z|I-OCEAN7-304-0616641|  25.58  13.504  37.379  31.179 1497.7646 19:06:59.78M
2017-10-29T12:14:50.021Z|I-OCEAN7-304-0616641|  25.58  13.504  37.343  31.146 1497.7256 19:07:04.84M
2017-10-29T12:14:55.089Z|I-OCEAN7-304-0616641|  25.58  13.504  37.333  31.137 1497.7148 19:07:09.90M