2017-10-29T12:12:02.886Z|I-OCEAN7-304-0616641|  25.57  13.503  37.323  31.128 1497.7020 19:04:17.69M
2017-10-29T12:12:07.951Z|I-OCEAN7-304-0616641|  25.57  13.503  37.341  31.145 1497.7216 19:04:22.76M
2017-10-29T12:12:13.015Z|I-OCEAN7-304-0616641|  25.60  13.503  37.372  31.174 1497.7565 19:04:27.83M
2017-10-29T12:12:18.170Z|I-OCEAN7-304-0616641|  25.55  13.503  37.317  31.122 1497.6954 19:04:32.89M
2017-10-29T12:12:23.143Z|I-OCEAN7-304-0616641|  25.55  13.503  37.317  31.123 1497.6964 19:04:38.06M
2017-10-29T12:12:28.209Z|I-OCEAN7-304-0616641|  25.55  13.503  37.318  31.123 1497.6967 19:04:43.04M
2017-10-29T12:12:33.273Z|I-OCEAN7-304-0616641|  25.56  13.503  37.312  31.118 1497.6909 19:04:48.10M
2017-10-29T12:12:38.338Z|I-OCEAN7-304-0616641|  25.55  13.504  37.277  31.085 1497.6525 19:04:53.16M
2017-10-29T12:12:43.402Z|I-OCEAN7-304-0616641|  25.55  13.504  37.335  31.138 1497.7166 19:04:58.23M
2017-10-29T12:12:48.469Z|I-OCEAN7-304-0616641|  25.55  13.504  37.291  31.097 1497.6699 19:05:03.29M
2017-10-29T12:12:53.531Z|I-OCEAN7-304-0616641|  25.54  13.505  37.265  31.073 1497.6427 19:05:08.35M
2017-10-29T12:12:58.596Z|I-OCEAN7-304-0616641|  25.54  13.505  37.293  31.099 1497.6735 19:05:13.42M