2017-10-29T12:10:01.591Z|I-OCEAN7-304-0616641|  25.53  13.499  37.339  31.146 1497.7103 19:02:16.40M
2017-10-29T12:10:06.656Z|I-OCEAN7-304-0616641|  25.53  13.499  37.244  31.058 1497.6049 19:02:21.47M
2017-10-29T12:10:11.719Z|I-OCEAN7-304-0616641|  25.54  13.499  37.302  31.112 1497.6700 19:02:26.53M
2017-10-29T12:10:16.782Z|I-OCEAN7-304-0616641|  25.54  13.500  37.339  31.146 1497.7109 19:02:31.59M
2017-10-29T12:10:21.849Z|I-OCEAN7-304-0616641|  25.54  13.500  37.338  31.145 1497.7117 19:02:36.66M
2017-10-29T12:10:26.914Z|I-OCEAN7-304-0616641|  25.55  13.501  37.369  31.173 1497.7461 19:02:41.72M
2017-10-29T12:10:31.981Z|I-OCEAN7-304-0616641|  25.55  13.501  37.414  31.214 1497.7961 19:02:46.78M
2017-10-29T12:10:37.043Z|I-OCEAN7-304-0616641|  25.55  13.504  37.309  31.114 1497.6890 19:02:51.85M
2017-10-29T12:10:42.108Z|I-OCEAN7-304-0616641|  25.55  13.504  37.302  31.107 1497.6812 19:02:56.91M
2017-10-29T12:10:47.173Z|I-OCEAN7-304-0616641|  25.55  13.504  37.322  31.127 1497.7037 19:03:02.00M
2017-10-29T12:10:52.237Z|I-OCEAN7-304-0616641|  25.55  13.505  37.370  31.171 1497.7566 19:03:07.06M
2017-10-29T12:10:57.305Z|I-OCEAN7-304-0616641|  25.55  13.505  37.394  31.193 1497.7831 19:03:12.12M