2017-10-29T12:05:03.547Z|I-OCEAN7-304-0616641|  25.53  13.505  37.344  31.146 1497.7289 18:57:18.35M
2017-10-29T12:05:08.611Z|I-OCEAN7-304-0616641|  25.53  13.505  37.474  31.267 1497.8722 18:57:23.41M
2017-10-29T12:05:13.676Z|I-OCEAN7-304-0616641|  25.53  13.505  37.498  31.289 1497.8987 18:57:28.47M
2017-10-29T12:05:18.741Z|I-OCEAN7-304-0616641|  25.56  13.506  37.449  31.243 1497.8452 18:57:33.54M
2017-10-29T12:05:23.807Z|I-OCEAN7-304-0616641|  25.59  13.506  37.369  31.169 1497.7590 18:57:38.60M
2017-10-29T12:05:28.869Z|I-OCEAN7-304-0616641|  25.59  13.506  37.282  31.088 1497.6641 18:57:43.67M
2017-10-29T12:05:33.938Z|I-OCEAN7-304-0616641|  25.59  13.506  37.282  31.088 1497.6641 18:57:48.73M
2017-10-29T12:05:39.000Z|I-OCEAN7-304-0616641|  25.56  13.506  37.380  31.179 1497.7695 18:57:53.79M
2017-10-29T12:05:44.063Z|I-OCEAN7-304-0616641|  25.56  13.505  37.379  31.178 1497.7688 18:57:58.86M
2017-10-29T12:05:49.130Z|I-OCEAN7-304-0616641|  25.56  13.505  37.378  31.177 1497.7678 18:58:03.92M
2017-10-29T12:05:54.195Z|I-OCEAN7-304-0616641|  25.56  13.505  37.343  31.145 1497.7289 18:58:09.00M
2017-10-29T12:05:59.260Z|I-OCEAN7-304-0616641|  25.56  13.505  37.336  31.139 1497.7213 18:58:14.07M