2017-10-29T12:03:02.251Z|I-OCEAN7-304-0616641|  25.58  13.509  37.398  31.193 1497.7977 18:55:17.05M
2017-10-29T12:03:07.319Z|I-OCEAN7-304-0616641|  25.58  13.509  37.372  31.169 1497.7690 18:55:22.12M
2017-10-29T12:03:12.382Z|I-OCEAN7-304-0616641|  25.58  13.511  37.403  31.196 1497.8087 18:55:27.18M
2017-10-29T12:03:17.448Z|I-OCEAN7-304-0616641|  25.55  13.511  37.412  31.204 1497.8180 18:55:32.24M
2017-10-29T12:03:22.511Z|I-OCEAN7-304-0616641|  25.58  13.511  37.393  31.187 1497.7983 18:55:37.31M
2017-10-29T12:03:27.575Z|I-OCEAN7-304-0616641|  25.58  13.511  37.372  31.167 1497.7755 18:55:42.37M
2017-10-29T12:03:32.639Z|I-OCEAN7-304-0616641|  25.58  13.511  37.373  31.167 1497.7760 18:55:47.43M
2017-10-29T12:03:37.705Z|I-OCEAN7-304-0616641|  25.59  13.511  37.345  31.142 1497.7458 18:55:52.50M
2017-10-29T12:03:42.770Z|I-OCEAN7-304-0616641|  25.59  13.512  37.372  31.167 1497.7760 18:55:57.56M
2017-10-29T12:03:47.834Z|I-OCEAN7-304-0616641|  25.59  13.512  37.364  31.159 1497.7688 18:56:02.63M
2017-10-29T12:03:52.900Z|I-OCEAN7-304-0616641|  25.59  13.512  37.364  31.159 1497.7683 18:56:07.69M
2017-10-29T12:03:57.966Z|I-OCEAN7-304-0616641|  25.59  13.512  37.376  31.170 1497.7804 18:56:12.75M