2017-10-29T12:01:00.696Z|I-OCEAN7-304-0616641|  25.63  13.511  37.374  31.169 1497.7782 18:53:15.48M
2017-10-29T12:01:05.760Z|I-OCEAN7-304-0616641|  25.60  13.512  37.403  31.196 1497.8104 18:53:20.55M
2017-10-29T12:01:10.826Z|I-OCEAN7-304-0616641|  25.59  13.512  37.396  31.189 1497.8030 18:53:25.61M
2017-10-29T12:01:15.889Z|I-OCEAN7-304-0616641|  25.59  13.512  37.467  31.254 1497.8809 18:53:30.67M
2017-10-29T12:01:20.956Z|I-OCEAN7-304-0616641|  25.62  13.513  37.458  31.246 1497.8729 18:53:35.74M
2017-10-29T12:01:26.021Z|I-OCEAN7-304-0616641|  25.56  13.512  37.382  31.175 1497.7883 18:53:40.80M
2017-10-29T12:01:31.084Z|I-OCEAN7-304-0616641|  25.57  13.513  37.409  31.200 1497.8181 18:53:45.87M
2017-10-29T12:01:36.150Z|I-OCEAN7-304-0616641|  25.58  13.513  37.409  31.200 1497.8179 18:53:50.93M
2017-10-29T12:01:41.214Z|I-OCEAN7-304-0616641|  25.58  13.512  37.408  31.199 1497.8168 18:53:56.01M
2017-10-29T12:01:46.279Z|I-OCEAN7-304-0616641|  25.58  13.512  37.412  31.203 1497.8206 18:54:01.08M
2017-10-29T12:01:51.345Z|I-OCEAN7-304-0616641|  25.58  13.512  37.422  31.212 1497.8314 18:54:06.14M
2017-10-29T12:01:56.408Z|I-OCEAN7-304-0616641|  25.58  13.512  37.406  31.198 1497.8151 18:54:11.20M