2017-10-29T11:59:04.466Z|I-OCEAN7-304-0616641|  25.59  13.511  37.252  31.056 1497.6423 18:51:19.25M
2017-10-29T11:59:09.529Z|I-OCEAN7-304-0616641|  25.57  13.511  37.242  31.047 1497.6310 18:51:24.31M
2017-10-29T11:59:14.336Z|I-OCEAN7-304-0616641|  25.64  13.510  37.297  31.098 1497.6914 18:51:29.38M
2017-10-29T11:59:19.399Z|I-OCEAN7-304-0616641|  25.58  13.510  37.307  31.108 1497.7025 18:51:34.19M
2017-10-29T11:59:24.464Z|I-OCEAN7-304-0616641|  25.58  13.510  37.259  31.063 1497.6499 18:51:39.25M
2017-10-29T11:59:29.529Z|I-OCEAN7-304-0616641|  25.58  13.510  37.320  31.119 1497.7155 18:51:44.31M
2017-10-29T11:59:34.594Z|I-OCEAN7-304-0616641|  25.58  13.512  37.309  31.108 1497.7083 18:51:49.38M
2017-10-29T11:59:39.658Z|I-OCEAN7-304-0616641|  25.57  13.512  37.366  31.161 1497.7694 18:51:54.44M
2017-10-29T11:59:44.722Z|I-OCEAN7-304-0616641|  25.57  13.512  37.306  31.105 1497.7036 18:51:59.50M
2017-10-29T11:59:49.789Z|I-OCEAN7-304-0616641|  25.58  13.511  37.298  31.098 1497.6943 18:52:04.57M
2017-10-29T11:59:54.853Z|I-OCEAN7-304-0616641|  25.58  13.511  37.324  31.123 1497.7229 18:52:09.63M
2017-10-29T11:59:59.919Z|I-OCEAN7-304-0616641|  25.57  13.511  37.374  31.169 1497.7761 18:52:14.70M