2017-10-29T11:57:03.687Z|I-OCEAN7-304-0616641|  25.61  13.510  37.283  31.085 1497.6764 18:49:18.46M
2017-10-29T11:57:08.755Z|I-OCEAN7-304-0616641|  25.61  13.510  37.291  31.092 1497.6849 18:49:23.53M
2017-10-29T11:57:13.819Z|I-OCEAN7-304-0616641|  25.60  13.511  37.291  31.093 1497.6855 18:49:28.59M
2017-10-29T11:57:18.623Z|I-OCEAN7-304-0616641|  25.60  13.511  37.285  31.086 1497.6782 18:49:33.66M
2017-10-29T11:57:23.689Z|I-OCEAN7-304-0616641|  25.58  13.511  37.283  31.085 1497.6763 18:49:38.46M
2017-10-29T11:57:28.753Z|I-OCEAN7-304-0616641|  25.58  13.510  37.325  31.124 1497.7218 18:49:43.53M
2017-10-29T11:57:33.820Z|I-OCEAN7-304-0616641|  25.58  13.510  37.349  31.146 1497.7473 18:49:48.59M
2017-10-29T11:57:38.885Z|I-OCEAN7-304-0616641|  25.58  13.510  37.349  31.147 1497.7468 18:49:53.66M
2017-10-29T11:57:43.948Z|I-OCEAN7-304-0616641|  25.58  13.509  37.406  31.200 1497.8076 18:49:58.72M
2017-10-29T11:57:49.015Z|I-OCEAN7-304-0616641|  25.56  13.509  37.256  31.062 1497.6423 18:50:03.78M
2017-10-29T11:57:53.818Z|I-OCEAN7-304-0616641|  25.59  13.508  37.224  31.032 1497.6066 18:50:08.85M
2017-10-29T11:57:58.884Z|I-OCEAN7-304-0616641|  25.59  13.508  37.171  30.983 1497.5480 18:50:13.66M