2017-10-29T11:52:00.583Z|I-OCEAN7-304-0616641|  25.64  13.518  37.389  31.177 1497.8115 18:44:15.35M
2017-10-29T11:52:05.649Z|I-OCEAN7-304-0616641|  25.63  13.518  37.429  31.214 1497.8541 18:44:20.41M
2017-10-29T11:52:10.713Z|I-OCEAN7-304-0616641|  25.60  13.518  37.352  31.143 1497.7708 18:44:25.48M
2017-10-29T11:52:15.775Z|I-OCEAN7-304-0616641|  25.60  13.518  37.426  31.211 1497.8505 18:44:30.54M
2017-10-29T11:52:20.841Z|I-OCEAN7-304-0616641|  25.59  13.518  37.431  31.216 1497.8561 18:44:35.60M
2017-10-29T11:52:25.908Z|I-OCEAN7-304-0616641|  25.59  13.518  37.442  31.227 1497.8682 18:44:40.66M
2017-10-29T11:52:30.971Z|I-OCEAN7-304-0616641|  25.59  13.518  37.353  31.144 1497.7714 18:44:45.73M
2017-10-29T11:52:36.036Z|I-OCEAN7-304-0616641|  25.59  13.519  37.421  31.207 1497.8462 18:44:50.79M
2017-10-29T11:52:41.102Z|I-OCEAN7-304-0616641|  25.57  13.519  37.412  31.198 1497.8358 18:44:55.86M
2017-10-29T11:52:46.165Z|I-OCEAN7-304-0616641|  25.60  13.518  37.353  31.144 1497.7716 18:45:00.92M
2017-10-29T11:52:51.229Z|I-OCEAN7-304-0616641|  25.59  13.518  37.413  31.199 1497.8354 18:45:06.00M
2017-10-29T11:52:56.294Z|I-OCEAN7-304-0616641|  25.59  13.518  37.404  31.192 1497.8262 18:45:11.07M