2017-10-29T11:50:04.351Z|I-OCEAN7-304-0616641|  25.56  13.518  37.634  31.405 1498.0768 18:42:19.12M
2017-10-29T11:50:09.416Z|I-OCEAN7-304-0616641|  25.56  13.518  37.634  31.405 1498.0759 18:42:24.18M
2017-10-29T11:50:14.483Z|I-OCEAN7-304-0616641|  25.54  13.518  37.695  31.462 1498.1422 18:42:29.24M
2017-10-29T11:50:19.287Z|I-OCEAN7-304-0616641|  25.55  13.517  37.599  31.372 1498.0365 18:42:34.31M
2017-10-29T11:50:24.353Z|I-OCEAN7-304-0616641|  25.55  13.517  37.645  31.416 1498.0869 18:42:39.12M
2017-10-29T11:50:29.416Z|I-OCEAN7-304-0616641|  25.61  13.517  37.645  31.416 1498.0879 18:42:44.18M
2017-10-29T11:50:34.481Z|I-OCEAN7-304-0616641|  25.59  13.517  37.670  31.439 1498.1140 18:42:49.24M
2017-10-29T11:50:39.547Z|I-OCEAN7-304-0616641|  25.56  13.516  37.660  31.430 1498.1017 18:42:54.31M
2017-10-29T11:50:44.611Z|I-OCEAN7-304-0616641|  25.62  13.518  37.581  31.356 1498.0195 18:42:59.37M
2017-10-29T11:50:49.673Z|I-OCEAN7-304-0616641|  25.60  13.518  37.582  31.356 1498.0205 18:43:04.44M
2017-10-29T11:50:54.739Z|I-OCEAN7-304-0616641|  25.60  13.518  37.582  31.357 1498.0215 18:43:09.50M
2017-10-29T11:50:59.806Z|I-OCEAN7-304-0616641|  25.53  13.518  37.583  31.357 1498.0214 18:43:14.56M