2017-10-29T11:46:01.241Z|I-OCEAN7-304-0616641|  25.59  13.518  37.696  31.463 1498.1451 18:38:16.00M
2017-10-29T11:46:06.308Z|I-OCEAN7-304-0616641|  25.58  13.518  37.682  31.449 1498.1294 18:38:21.06M
2017-10-29T11:46:11.372Z|I-OCEAN7-304-0616641|  25.55  13.518  37.651  31.420 1498.0955 18:38:26.13M
2017-10-29T11:46:16.436Z|I-OCEAN7-304-0616641|  25.60  13.518  37.679  31.446 1498.1278 18:38:31.19M
2017-10-29T11:46:21.500Z|I-OCEAN7-304-0616641|  25.60  13.519  37.616  31.388 1498.0591 18:38:36.25M
2017-10-29T11:46:26.565Z|I-OCEAN7-304-0616641|  25.60  13.519  37.623  31.394 1498.0676 18:38:41.32M
2017-10-29T11:46:31.629Z|I-OCEAN7-304-0616641|  25.61  13.519  37.652  31.420 1498.0995 18:38:46.38M
2017-10-29T11:46:36.693Z|I-OCEAN7-304-0616641|  25.59  13.519  37.646  31.415 1498.0939 18:38:51.44M
2017-10-29T11:46:41.758Z|I-OCEAN7-304-0616641|  25.59  13.520  37.673  31.440 1498.1245 18:38:56.50M
2017-10-29T11:46:46.821Z|I-OCEAN7-304-0616641|  25.60  13.520  37.673  31.439 1498.1250 18:39:01.57M
2017-10-29T11:46:51.888Z|I-OCEAN7-304-0616641|  25.56  13.520  37.673  31.439 1498.1240 18:39:06.63M
2017-10-29T11:46:56.954Z|I-OCEAN7-304-0616641|  25.57  13.520  37.661  31.428 1498.1113 18:39:11.70M