2017-10-29T11:44:04.751Z|I-OCEAN7-304-0616641|  25.60  13.518  37.610  31.382 1498.0508 18:36:19.49M
2017-10-29T11:44:09.814Z|I-OCEAN7-304-0616641|  25.60  13.518  37.535  31.312 1497.9695 18:36:24.56M
2017-10-29T11:44:14.879Z|I-OCEAN7-304-0616641|  25.60  13.518  37.557  31.333 1497.9938 18:36:29.62M
2017-10-29T11:44:19.945Z|I-OCEAN7-304-0616641|  25.58  13.518  37.557  31.333 1497.9940 18:36:34.68M
2017-10-29T11:44:25.008Z|I-OCEAN7-304-0616641|  25.57  13.518  37.586  31.360 1498.0233 18:36:39.74M
2017-10-29T11:44:30.076Z|I-OCEAN7-304-0616641|  25.54  13.518  37.595  31.369 1498.0325 18:36:44.81M
2017-10-29T11:44:35.137Z|I-OCEAN7-304-0616641|  25.54  13.517  37.572  31.347 1498.0067 18:36:49.87M
2017-10-29T11:44:40.202Z|I-OCEAN7-304-0616641|  25.54  13.517  37.598  31.372 1498.0354 18:36:54.93M
2017-10-29T11:44:45.267Z|I-OCEAN7-304-0616641|  25.55  13.517  37.623  31.395 1498.0616 18:37:00.02M
2017-10-29T11:44:50.330Z|I-OCEAN7-304-0616641|  25.55  13.517  37.623  31.395 1498.0620 18:37:05.08M
2017-10-29T11:44:55.396Z|I-OCEAN7-304-0616641|  25.56  13.517  37.623  31.395 1498.0625 18:37:10.14M