2017-10-29T11:39:00.861Z|I-OCEAN7-304-0616641|  25.52  13.526  37.524  31.296 1497.9745 18:31:15.59M
2017-10-29T11:39:05.925Z|I-OCEAN7-304-0616641|  25.52  13.526  37.478  31.254 1497.9244 18:31:20.65M
2017-10-29T11:39:10.991Z|I-OCEAN7-304-0616641|  25.52  13.526  37.442  31.220 1497.8844 18:31:25.71M
2017-10-29T11:39:16.053Z|I-OCEAN7-304-0616641|  25.58  13.525  37.476  31.252 1497.9221 18:31:30.78M
2017-10-29T11:39:21.121Z|I-OCEAN7-304-0616641|  25.56  13.525  37.477  31.253 1497.9219 18:31:35.84M
2017-10-29T11:39:26.185Z|I-OCEAN7-304-0616641|  25.60  13.525  37.508  31.282 1497.9563 18:31:40.91M
2017-10-29T11:39:31.246Z|I-OCEAN7-304-0616641|  25.60  13.525  37.458  31.236 1497.9010 18:31:45.97M
2017-10-29T11:39:36.314Z|I-OCEAN7-304-0616641|  25.60  13.525  37.458  31.236 1497.9014 18:31:51.05M
2017-10-29T11:39:41.378Z|I-OCEAN7-304-0616641|  25.61  13.525  37.519  31.292 1497.9669 18:31:56.12M
2017-10-29T11:39:46.443Z|I-OCEAN7-304-0616641|  25.60  13.524  37.518  31.292 1497.9652 18:32:01.18M
2017-10-29T11:39:51.510Z|I-OCEAN7-304-0616641|  25.60  13.523  37.631  31.397 1498.0872 18:32:06.24M
2017-10-29T11:39:56.573Z|I-OCEAN7-304-0616641|  25.58  13.525  37.659  31.422 1498.1204 18:32:11.31M