2017-10-29T11:35:03.336Z|I-OCEAN7-304-0616641|  25.50  13.524  35.993  29.882 1496.3040 18:27:18.06M
2017-10-29T11:35:08.398Z|I-OCEAN7-304-0616641|  25.51  13.524  36.093  29.974 1496.4127 18:27:23.13M
2017-10-29T11:35:13.204Z|I-OCEAN7-304-0616641|  25.56  13.524  36.118  29.997 1496.4397 18:27:28.19M
2017-10-29T11:35:18.268Z|I-OCEAN7-304-0616641|  25.56  13.524  36.179  30.054 1496.5057 18:27:33.00M
2017-10-29T11:35:23.333Z|I-OCEAN7-304-0616641|  25.54  13.524  36.231  30.101 1496.5624 18:27:38.06M
2017-10-29T11:35:28.397Z|I-OCEAN7-304-0616641|  25.54  13.524  36.168  30.043 1496.4949 18:27:43.12M
2017-10-29T11:35:33.463Z|I-OCEAN7-304-0616641|  25.54  13.525  36.176  30.050 1496.5043 18:27:48.19M
2017-10-29T11:35:38.527Z|I-OCEAN7-304-0616641|  25.58  13.525  36.233  30.102 1496.5669 18:27:53.25M
2017-10-29T11:35:43.591Z|I-OCEAN7-304-0616641|  25.59  13.525  36.290  30.154 1496.6301 18:27:58.31M
2017-10-29T11:35:48.658Z|I-OCEAN7-304-0616641|  25.52  13.526  36.332  30.193 1496.6759 18:28:03.38M
2017-10-29T11:35:53.722Z|I-OCEAN7-304-0616641|  25.54  13.526  36.323  30.185 1496.6669 18:28:08.44M
2017-10-29T11:35:58.787Z|I-OCEAN7-304-0616641|  25.54  13.526  36.282  30.147 1496.6224 18:28:13.51M