2017-10-29T11:33:02.038Z|I-OCEAN7-304-0616641|  25.53  13.523  37.927  31.672 1498.4089 18:25:16.75M
2017-10-29T11:33:07.104Z|I-OCEAN7-304-0616641|  25.53  13.525  37.934  31.678 1498.4204 18:25:21.81M
2017-10-29T11:33:12.168Z|I-OCEAN7-304-0616641|  25.51  13.525  37.880  31.628 1498.3608 18:25:26.87M
2017-10-29T11:33:17.233Z|I-OCEAN7-304-0616641|  25.55  13.525  37.881  31.628 1498.3621 18:25:31.94M
2017-10-29T11:33:22.298Z|I-OCEAN7-304-0616641|  25.61  13.525  37.881  31.628 1498.3633 18:25:37.02M
2017-10-29T11:33:27.364Z|I-OCEAN7-304-0616641|  25.61  13.525  35.983  29.872 1496.2972 18:25:42.08M
2017-10-29T11:33:32.427Z|I-OCEAN7-304-0616641|  25.59  13.525  35.034  28.998 1495.2694 18:25:47.15M
2017-10-29T11:33:37.490Z|I-OCEAN7-304-0616641|  25.58  13.525  34.605  28.605 1494.8088 18:25:52.21M
2017-10-29T11:33:42.558Z|I-OCEAN7-304-0616641|  25.58  13.526  34.344  28.366 1494.5292 18:25:57.27M
2017-10-29T11:33:47.361Z|I-OCEAN7-304-0616641|  25.52  13.526  34.228  28.259 1494.4032 18:26:02.34M
2017-10-29T11:33:52.426Z|I-OCEAN7-304-0616641|  25.52  13.526  34.219  28.251 1494.3945 18:26:07.15M
2017-10-29T11:33:57.490Z|I-OCEAN7-304-0616641|  25.52  13.526  34.218  28.250 1494.3932 18:26:12.21M