2017-10-29T11:31:00.481Z|I-OCEAN7-304-0616641|  25.54  13.520  37.916  31.665 1498.3887 18:23:15.19M
2017-10-29T11:31:05.545Z|I-OCEAN7-304-0616641|  25.53  13.519  37.915  31.664 1498.3870 18:23:20.26M
2017-10-29T11:31:10.612Z|I-OCEAN7-304-0616641|  25.54  13.519  37.914  31.664 1498.3850 18:23:25.32M
2017-10-29T11:31:15.678Z|I-OCEAN7-304-0616641|  25.55  13.519  37.930  31.679 1498.4015 18:23:30.39M
2017-10-29T11:31:20.743Z|I-OCEAN7-304-0616641|  25.56  13.518  37.888  31.640 1498.3541 18:23:35.45M
2017-10-29T11:31:25.805Z|I-OCEAN7-304-0616641|  25.60  13.518  37.859  31.614 1498.3235 18:23:40.52M
2017-10-29T11:31:30.870Z|I-OCEAN7-304-0616641|  25.60  13.518  37.792  31.552 1498.2509 18:23:45.58M
2017-10-29T11:31:35.935Z|I-OCEAN7-304-0616641|  25.60  13.518  37.834  31.591 1498.2969 18:23:50.64M
2017-10-29T11:31:41.000Z|I-OCEAN7-304-0616641|  25.60  13.518  37.797  31.556 1498.2563 18:23:55.70M
2017-10-29T11:31:46.066Z|I-OCEAN7-304-0616641|  25.51  13.519  37.797  31.555 1498.2557 18:24:00.77M
2017-10-29T11:31:51.131Z|I-OCEAN7-304-0616641|  25.53  13.519  37.829  31.585 1498.2915 18:24:05.83M
2017-10-29T11:31:56.195Z|I-OCEAN7-304-0616641|  25.50  13.519  37.790  31.549 1498.2495 18:24:10.90M