2017-10-29T11:26:01.657Z|I-OCEAN7-304-0616641|  25.54  13.525  37.801  31.554 1498.2749 18:18:16.35M
2017-10-29T11:26:06.724Z|I-OCEAN7-304-0616641|  25.48  13.525  37.787  31.541 1498.2584 18:18:21.42M
2017-10-29T11:26:11.783Z|I-OCEAN7-304-0616641|  25.55  13.525  37.820  31.572 1498.2961 18:18:26.48M
2017-10-29T11:26:16.850Z|I-OCEAN7-304-0616641|  25.53  13.525  37.811  31.564 1498.2861 18:18:31.54M
2017-10-29T11:26:21.914Z|I-OCEAN7-304-0616641|  25.58  13.525  37.798  31.551 1498.2721 18:18:36.61M
2017-10-29T11:26:26.980Z|I-OCEAN7-304-0616641|  25.57  13.525  37.797  31.551 1498.2717 18:18:41.67M
2017-10-29T11:26:32.048Z|I-OCEAN7-304-0616641|  25.51  13.525  37.797  31.551 1498.2708 18:18:46.73M
2017-10-29T11:26:37.112Z|I-OCEAN7-304-0616641|  25.53  13.525  37.777  31.532 1498.2489 18:18:51.80M
2017-10-29T11:26:42.174Z|I-OCEAN7-304-0616641|  25.50  13.525  37.799  31.552 1498.2721 18:18:56.87M
2017-10-29T11:26:47.241Z|I-OCEAN7-304-0616641|  25.55  13.524  37.739  31.497 1498.2063 18:19:01.93M
2017-10-29T11:26:52.306Z|I-OCEAN7-304-0616641|  25.55  13.524  37.746  31.504 1498.2135 18:19:07.01M
2017-10-29T11:26:57.368Z|I-OCEAN7-304-0616641|  25.55  13.524  37.777  31.533 1498.2461 18:19:12.08M