2017-10-29T11:24:00.360Z|I-OCEAN7-304-0616641|  25.55  13.522  37.768  31.526 1498.2340 18:16:15.06M
2017-10-29T11:24:05.423Z|I-OCEAN7-304-0616641|  25.55  13.523  37.769  31.526 1498.2354 18:16:20.12M
2017-10-29T11:24:10.491Z|I-OCEAN7-304-0616641|  25.55  13.523  37.798  31.552 1498.2682 18:16:25.18M
2017-10-29T11:24:15.553Z|I-OCEAN7-304-0616641|  25.55  13.524  37.777  31.532 1498.2457 18:16:30.25M
2017-10-29T11:24:20.620Z|I-OCEAN7-304-0616641|  25.57  13.524  37.777  31.532 1498.2477 18:16:35.31M
2017-10-29T11:24:25.686Z|I-OCEAN7-304-0616641|  25.51  13.525  37.777  31.532 1498.2480 18:16:40.38M
2017-10-29T11:24:30.751Z|I-OCEAN7-304-0616641|  25.53  13.525  37.810  31.563 1498.2850 18:16:45.44M
2017-10-29T11:24:35.813Z|I-OCEAN7-304-0616641|  25.50  13.524  37.782  31.537 1498.2524 18:16:50.51M
2017-10-29T11:24:40.878Z|I-OCEAN7-304-0616641|  25.52  13.524  37.782  31.537 1498.2526 18:16:55.57M
2017-10-29T11:24:45.945Z|I-OCEAN7-304-0616641|  25.54  13.524  37.782  31.536 1498.2532 18:17:00.63M
2017-10-29T11:24:51.011Z|I-OCEAN7-304-0616641|  25.61  13.524  37.775  31.530 1498.2460 18:17:05.70M
2017-10-29T11:24:56.075Z|I-OCEAN7-304-0616641|  25.54  13.524  37.762  31.518 1498.2310 18:17:10.76M