2017-10-29T11:20:02.833Z|I-OCEAN7-304-0616641|  25.48  13.520  37.849  31.602 1498.3158 18:12:17.51M
2017-10-29T11:20:07.900Z|I-OCEAN7-304-0616641|  25.50  13.520  37.844  31.598 1498.3101 18:12:22.58M
2017-10-29T11:20:12.964Z|I-OCEAN7-304-0616641|  25.51  13.520  37.879  31.630 1498.3485 18:12:27.64M
2017-10-29T11:20:18.027Z|I-OCEAN7-304-0616641|  25.51  13.520  37.843  31.597 1498.3090 18:12:32.70M
2017-10-29T11:20:23.094Z|I-OCEAN7-304-0616641|  25.51  13.520  37.867  31.619 1498.3345 18:12:37.77M
2017-10-29T11:20:28.157Z|I-OCEAN7-304-0616641|  25.51  13.520  37.839  31.593 1498.3044 18:12:42.83M
2017-10-29T11:20:33.224Z|I-OCEAN7-304-0616641|  25.51  13.520  37.839  31.593 1498.3059 18:12:47.89M
2017-10-29T11:20:38.287Z|I-OCEAN7-304-0616641|  25.50  13.521  37.854  31.606 1498.3225 18:12:52.96M
2017-10-29T11:20:43.351Z|I-OCEAN7-304-0616641|  25.49  13.521  37.822  31.576 1498.2882 18:12:58.04M
2017-10-29T11:20:48.417Z|I-OCEAN7-304-0616641|  25.49  13.522  37.782  31.539 1498.2458 18:13:03.10M
2017-10-29T11:20:53.482Z|I-OCEAN7-304-0616641|  25.49  13.522  37.848  31.600 1498.3181 18:13:08.17M
2017-10-29T11:20:58.544Z|I-OCEAN7-304-0616641|  25.49  13.522  37.856  31.608 1498.3281 18:13:13.23M