2017-10-29T11:18:01.539Z|I-OCEAN7-304-0616641|  25.50  13.527  37.845  31.593 1498.3276 18:10:16.22M
2017-10-29T11:18:06.601Z|I-OCEAN7-304-0616641|  25.55  13.527  37.838  31.587 1498.3212 18:10:21.28M
2017-10-29T11:18:11.406Z|I-OCEAN7-304-0616641|  25.55  13.527  37.799  31.550 1498.2778 18:10:26.34M
2017-10-29T11:18:16.470Z|I-OCEAN7-304-0616641|  25.55  13.527  37.806  31.557 1498.2863 18:10:31.15M
2017-10-29T11:18:21.538Z|I-OCEAN7-304-0616641|  25.55  13.527  37.807  31.557 1498.2872 18:10:36.22M
2017-10-29T11:18:26.602Z|I-OCEAN7-304-0616641|  25.54  13.527  37.840  31.588 1498.3234 18:10:41.28M
2017-10-29T11:18:31.668Z|I-OCEAN7-304-0616641|  25.52  13.527  37.874  31.620 1498.3596 18:10:46.35M
2017-10-29T11:18:36.732Z|I-OCEAN7-304-0616641|  25.52  13.527  37.842  31.590 1498.3242 18:10:51.41M
2017-10-29T11:18:41.795Z|I-OCEAN7-304-0616641|  25.52  13.527  37.897  31.642 1498.3840 18:10:56.47M
2017-10-29T11:18:46.864Z|I-OCEAN7-304-0616641|  25.52  13.522  37.897  31.646 1498.3717 18:11:01.54M
2017-10-29T11:18:51.926Z|I-OCEAN7-304-0616641|  25.53  13.521  37.868  31.619 1498.3387 18:11:06.60M
2017-10-29T11:18:56.988Z|I-OCEAN7-304-0616641|  25.53  13.520  37.861  31.614 1498.3296 18:11:11.66M