2017-10-29T11:15:04.526Z|I-OCEAN7-304-0616641|  25.56  13.525  37.869  31.617 1498.3516 18:07:19.20M
2017-10-29T11:15:09.592Z|I-OCEAN7-304-0616641|  25.55  13.525  37.856  31.605 1498.3370 18:07:24.26M
2017-10-29T11:15:14.656Z|I-OCEAN7-304-0616641|  25.54  13.525  37.883  31.629 1498.3656 18:07:29.33M
2017-10-29T11:15:19.721Z|I-OCEAN7-304-0616641|  25.51  13.525  37.882  31.629 1498.3639 18:07:34.39M
2017-10-29T11:15:24.787Z|I-OCEAN7-304-0616641|  25.51  13.525  37.881  31.629 1498.3618 18:07:39.46M
2017-10-29T11:15:29.855Z|I-OCEAN7-304-0616641|  25.51  13.524  37.865  31.614 1498.3428 18:07:44.52M
2017-10-29T11:15:34.918Z|I-OCEAN7-304-0616641|  25.56  13.524  37.825  31.577 1498.3004 18:07:49.59M
2017-10-29T11:15:39.982Z|I-OCEAN7-304-0616641|  25.51  13.524  37.826  31.578 1498.3000 18:07:54.65M
2017-10-29T11:15:45.049Z|I-OCEAN7-304-0616641|  25.49  13.524  37.824  31.576 1498.2969 18:07:59.71M
2017-10-29T11:15:50.113Z|I-OCEAN7-304-0616641|  25.53  13.524  37.773  31.529 1498.2411 18:08:04.78M
2017-10-29T11:15:55.176Z|I-OCEAN7-304-0616641|  25.53  13.524  37.797  31.551 1498.2677 18:08:09.84M