2017-10-29T11:13:02.972Z|I-OCEAN7-304-0616641|  25.50  13.525  37.867  31.615 1498.3484 18:05:17.63M
2017-10-29T11:13:08.038Z|I-OCEAN7-304-0616641|  25.49  13.525  37.834  31.584 1498.3118 18:05:22.69M
2017-10-29T11:13:13.102Z|I-OCEAN7-304-0616641|  25.48  13.525  37.858  31.607 1498.3369 18:05:27.76M
2017-10-29T11:13:18.165Z|I-OCEAN7-304-0616641|  25.50  13.525  37.900  31.646 1498.3832 18:05:32.82M
2017-10-29T11:13:23.231Z|I-OCEAN7-304-0616641|  25.50  13.525  37.825  31.576 1498.3000 18:05:37.88M
2017-10-29T11:13:28.296Z|I-OCEAN7-304-0616641|  25.51  13.524  37.786  31.541 1498.2573 18:05:42.95M
2017-10-29T11:13:33.363Z|I-OCEAN7-304-0616641|  25.51  13.524  37.881  31.629 1498.3606 18:05:48.03M
2017-10-29T11:13:38.428Z|I-OCEAN7-304-0616641|  25.51  13.524  37.939  31.682 1498.4242 18:05:53.10M
2017-10-29T11:13:43.489Z|I-OCEAN7-304-0616641|  25.47  13.525  37.893  31.639 1498.3738 18:05:58.16M
2017-10-29T11:13:48.556Z|I-OCEAN7-304-0616641|  25.47  13.525  37.892  31.639 1498.3741 18:06:03.22M
2017-10-29T11:13:53.620Z|I-OCEAN7-304-0616641|  25.48  13.525  37.899  31.645 1498.3828 18:06:08.29M
2017-10-29T11:13:58.684Z|I-OCEAN7-304-0616641|  25.49  13.525  37.850  31.599 1498.3289 18:06:13.35M