2017-10-29T11:11:01.677Z|I-OCEAN7-304-0616641|  25.44  13.523  37.946  31.690 1498.4283 18:03:16.59M
2017-10-29T11:11:06.740Z|I-OCEAN7-304-0616641|  25.49  13.523  37.921  31.667 1498.4023 18:03:21.40M
2017-10-29T11:11:11.807Z|I-OCEAN7-304-0616641|  25.49  13.524  37.921  31.667 1498.4028 18:03:26.46M
2017-10-29T11:11:16.870Z|I-OCEAN7-304-0616641|  25.50  13.524  37.969  31.711 1498.4554 18:03:31.53M
2017-10-29T11:11:21.937Z|I-OCEAN7-304-0616641|  25.50  13.524  37.975  31.717 1498.4624 18:03:36.59M
2017-10-29T11:11:27.000Z|I-OCEAN7-304-0616641|  25.50  13.523  37.940  31.684 1498.4231 18:03:41.66M
2017-10-29T11:11:32.065Z|I-OCEAN7-304-0616641|  25.49  13.523  37.965  31.707 1498.4501 18:03:46.72M
2017-10-29T11:11:37.130Z|I-OCEAN7-304-0616641|  25.49  13.523  37.954  31.697 1498.4382 18:03:51.78M
2017-10-29T11:11:42.197Z|I-OCEAN7-304-0616641|  25.46  13.524  37.952  31.695 1498.4368 18:03:56.85M
2017-10-29T11:11:47.262Z|I-OCEAN7-304-0616641|  25.43  13.524  37.947  31.690 1498.4309 18:04:01.91M
2017-10-29T11:11:52.325Z|I-OCEAN7-304-0616641|  25.49  13.524  37.869  31.617 1498.3470 18:04:07.00M
2017-10-29T11:11:57.389Z|I-OCEAN7-304-0616641|  25.49  13.525  37.892  31.639 1498.3727 18:04:12.06M