2017-10-29T11:09:01.160Z|I-OCEAN7-304-0616641|  25.48  13.524  37.811  31.564 1498.2837 18:01:15.81M
2017-10-29T11:09:06.226Z|I-OCEAN7-304-0616641|  25.47  13.524  37.811  31.563 1498.2839 18:01:20.87M
2017-10-29T11:09:11.292Z|I-OCEAN7-304-0616641|  25.47  13.525  37.830  31.581 1498.3051 18:01:25.94M
2017-10-29T11:09:16.356Z|I-OCEAN7-304-0616641|  25.46  13.525  37.820  31.571 1498.2946 18:01:31.02M
2017-10-29T11:09:21.161Z|I-OCEAN7-304-0616641|  25.46  13.525  37.818  31.570 1498.2930 18:01:36.08M
2017-10-29T11:09:26.224Z|I-OCEAN7-304-0616641|  25.46  13.525  37.818  31.570 1498.2932 18:01:40.87M
2017-10-29T11:09:31.292Z|I-OCEAN7-304-0616641|  25.49  13.525  37.835  31.586 1498.3125 18:01:45.93M
2017-10-29T11:09:36.357Z|I-OCEAN7-304-0616641|  25.44  13.525  37.813  31.565 1498.2865 18:01:51.02M
2017-10-29T11:09:41.422Z|I-OCEAN7-304-0616641|  25.48  13.525  37.813  31.565 1498.2867 18:01:56.08M
2017-10-29T11:09:46.483Z|I-OCEAN7-304-0616641|  25.43  13.525  37.784  31.539 1498.2549 18:02:01.15M
2017-10-29T11:09:51.551Z|I-OCEAN7-304-0616641|  25.49  13.525  37.785  31.539 1498.2570 18:02:06.21M
2017-10-29T11:09:56.615Z|I-OCEAN7-304-0616641|  25.48  13.527  37.785  31.537 1498.2622 18:02:11.28M