2017-10-29T11:07:04.716Z|I-OCEAN7-304-0616641|  25.54  13.525  37.792  31.546 1498.2644 17:59:19.32M
2017-10-29T11:07:09.735Z|I-OCEAN7-304-0616641|  25.50  13.525  37.793  31.547 1498.2656 17:59:24.43M
2017-10-29T11:07:14.799Z|I-OCEAN7-304-0616641|  25.50  13.525  37.794  31.547 1498.2678 17:59:29.45M
2017-10-29T11:07:19.865Z|I-OCEAN7-304-0616641|  25.50  13.526  37.826  31.576 1498.3033 17:59:34.51M
2017-10-29T11:07:24.929Z|I-OCEAN7-304-0616641|  25.44  13.526  37.800  31.552 1498.2749 17:59:39.58M
2017-10-29T11:07:29.994Z|I-OCEAN7-304-0616641|  25.44  13.526  37.790  31.543 1498.2635 17:59:44.64M
2017-10-29T11:07:35.060Z|I-OCEAN7-304-0616641|  25.47  13.525  37.772  31.526 1498.2430 17:59:49.70M
2017-10-29T11:07:40.123Z|I-OCEAN7-304-0616641|  25.47  13.525  37.815  31.567 1498.2896 17:59:54.77M
2017-10-29T11:07:45.189Z|I-OCEAN7-304-0616641|  25.47  13.525  37.925  31.670 1498.4095 17:59:59.83M
2017-10-29T11:07:50.253Z|I-OCEAN7-304-0616641|  25.45  13.524  37.854  31.603 1498.3296 18:00:04.90M
2017-10-29T11:07:55.316Z|I-OCEAN7-304-0616641|  25.49  13.524  37.853  31.603 1498.3290 18:00:09.96M