2017-10-29T11:00:04.549Z|I-OCEAN7-304-0616641|  25.41  13.525  37.779  31.533 1498.2493 17:52:19.19M
2017-10-29T11:00:09.616Z|I-OCEAN7-304-0616641|  25.41  13.525  37.780  31.535 1498.2511 17:52:24.25M
2017-10-29T11:00:14.681Z|I-OCEAN7-304-0616641|  25.41  13.525  37.857  31.606 1498.3353 17:52:29.31M
2017-10-29T11:00:19.745Z|I-OCEAN7-304-0616641|  25.46  13.526  37.893  31.639 1498.3765 17:52:34.38M
2017-10-29T11:00:24.809Z|I-OCEAN7-304-0616641|  25.44  13.526  37.927  31.671 1498.4139 17:52:39.44M
2017-10-29T11:00:29.874Z|I-OCEAN7-304-0616641|  25.44  13.525  37.920  31.664 1498.4045 17:52:44.51M
2017-10-29T11:00:34.939Z|I-OCEAN7-304-0616641|  25.44  13.526  37.918  31.662 1498.4047 17:52:49.57M
2017-10-29T11:00:40.003Z|I-OCEAN7-304-0616641|  25.43  13.527  37.851  31.599 1498.3326 17:52:54.63M
2017-10-29T11:00:45.066Z|I-OCEAN7-304-0616641|  25.43  13.527  37.844  31.592 1498.3264 17:52:59.70M
2017-10-29T11:00:50.134Z|I-OCEAN7-304-0616641|  25.48  13.528  37.846  31.594 1498.3308 17:53:04.76M
2017-10-29T11:00:55.198Z|I-OCEAN7-304-0616641|  25.41  13.528  37.847  31.594 1498.3318 17:53:09.82M