2017-10-29T10:54:00.925Z|I-OCEAN7-304-0616641|  25.39  13.527  38.126  31.854 1498.6342 17:46:15.54M
2017-10-29T10:54:05.994Z|I-OCEAN7-304-0616641|  25.39  13.527  38.125  31.853 1498.6337 17:46:20.60M
2017-10-29T10:54:11.057Z|I-OCEAN7-304-0616641|  25.39  13.528  38.160  31.885 1498.6720 17:46:25.67M
2017-10-29T10:54:16.121Z|I-OCEAN7-304-0616641|  25.39  13.528  38.168  31.893 1498.6819 17:46:30.73M
2017-10-29T10:54:21.189Z|I-OCEAN7-304-0616641|  25.39  13.528  38.111  31.840 1498.6196 17:46:35.79M
2017-10-29T10:54:26.252Z|I-OCEAN7-304-0616641|  25.39  13.528  38.080  31.811 1498.5848 17:46:40.86M
2017-10-29T10:54:31.315Z|I-OCEAN7-304-0616641|  25.39  13.528  38.052  31.784 1498.5552 17:46:45.92M
2017-10-29T10:54:36.383Z|I-OCEAN7-304-0616641|  25.37  13.529  38.096  31.825 1498.6040 17:46:51.00M
2017-10-29T10:54:41.447Z|I-OCEAN7-304-0616641|  25.37  13.528  38.096  31.825 1498.6033 17:46:56.07M
2017-10-29T10:54:46.506Z|I-OCEAN7-304-0616641|  25.38  13.528  38.065  31.796 1498.5687 17:47:01.13M
2017-10-29T10:54:51.576Z|I-OCEAN7-304-0616641|  25.38  13.528  38.065  31.797 1498.5692 17:47:06.19M
2017-10-29T10:54:56.640Z|I-OCEAN7-304-0616641|  25.38  13.528  38.012  31.747 1498.5117 17:47:11.26M