2017-10-29T10:49:02.367Z|I-OCEAN7-304-0616641|  25.34  13.524  38.163  31.891 1498.6674 17:41:16.95M
2017-10-29T10:49:07.430Z|I-OCEAN7-304-0616641|  25.37  13.525  38.163  31.891 1498.6687 17:41:22.04M
2017-10-29T10:49:12.494Z|I-OCEAN7-304-0616641|  25.37  13.525  38.140  31.869 1498.6442 17:41:27.10M
2017-10-29T10:49:17.606Z|I-OCEAN7-304-0616641|  25.38  13.525  38.104  31.836 1498.6041 17:41:32.16M
2017-10-29T10:49:22.626Z|I-OCEAN7-304-0616641|  25.37  13.525  38.114  31.844 1498.6152 17:41:37.27M
2017-10-29T10:49:27.691Z|I-OCEAN7-304-0616641|  25.37  13.525  38.282  32.002 1498.8000 17:41:42.29M
2017-10-29T10:49:32.755Z|I-OCEAN7-304-0616641|  25.37  13.524  38.100  31.833 1498.5989 17:41:47.35M
2017-10-29T10:49:37.817Z|I-OCEAN7-304-0616641|  25.37  13.524  38.078  31.812 1498.5732 17:41:52.42M
2017-10-29T10:49:42.886Z|I-OCEAN7-304-0616641|  25.36  13.524  38.088  31.822 1498.5839 17:41:57.48M
2017-10-29T10:49:47.951Z|I-OCEAN7-304-0616641|  25.38  13.523  38.232  31.955 1498.7407 17:42:02.55M
2017-10-29T10:49:52.754Z|I-OCEAN7-304-0616641|  25.34  13.523  38.177  31.905 1498.6793 17:42:07.61M
2017-10-29T10:49:57.817Z|I-OCEAN7-304-0616641|  25.36  13.525  38.113  31.844 1498.6133 17:42:12.42M