2017-10-29T10:43:02.767Z|I-OCEAN7-304-0616641|  25.29  13.525  37.837  31.587 1498.3115 17:35:17.34M
2017-10-29T10:43:07.833Z|I-OCEAN7-304-0616641|  25.31  13.526  37.843  31.593 1498.3202 17:35:22.41M
2017-10-29T10:43:12.897Z|I-OCEAN7-304-0616641|  25.31  13.526  37.931  31.673 1498.4171 17:35:27.47M
2017-10-29T10:43:17.963Z|I-OCEAN7-304-0616641|  25.30  13.527  38.053  31.787 1498.5520 17:35:32.54M
2017-10-29T10:43:23.025Z|I-OCEAN7-304-0616641|  25.31  13.527  38.078  31.809 1498.5800 17:35:37.60M
2017-10-29T10:43:28.089Z|I-OCEAN7-304-0616641|  25.31  13.528  38.077  31.808 1498.5798 17:35:42.66M
2017-10-29T10:43:33.156Z|I-OCEAN7-304-0616641|  25.34  13.528  38.081  31.812 1498.5854 17:35:47.72M
2017-10-29T10:43:38.220Z|I-OCEAN7-304-0616641|  25.34  13.528  38.076  31.808 1498.5800 17:35:52.79M
2017-10-29T10:43:43.285Z|I-OCEAN7-304-0616641|  25.34  13.528  38.089  31.820 1498.5939 17:35:57.85M
2017-10-29T10:43:48.348Z|I-OCEAN7-304-0616641|  25.34  13.527  38.151  31.878 1498.6598 17:36:02.92M
2017-10-29T10:43:53.415Z|I-OCEAN7-304-0616641|  25.34  13.526  38.151  31.879 1498.6587 17:36:08.00M
2017-10-29T10:43:58.481Z|I-OCEAN7-304-0616641|  25.34  13.526  38.114  31.844 1498.6162 17:36:13.07M