2017-10-29T10:36:03.432Z|I-OCEAN7-304-0616641|  25.29  13.530  38.047  31.778 1498.5533 17:28:18.25M
2017-10-29T10:36:08.498Z|I-OCEAN7-304-0616641|  25.29  13.531  38.051  31.781 1498.5577 17:28:23.06M
2017-10-29T10:36:13.562Z|I-OCEAN7-304-0616641|  25.29  13.531  37.901  31.642 1498.3940 17:28:28.12M
2017-10-29T10:36:18.624Z|I-OCEAN7-304-0616641|  25.29  13.531  37.845  31.590 1498.3336 17:28:33.19M
2017-10-29T10:36:23.690Z|I-OCEAN7-304-0616641|  25.29  13.531  37.856  31.601 1498.3453 17:28:38.25M
2017-10-29T10:36:28.757Z|I-OCEAN7-304-0616641|  25.24  13.531  37.857  31.602 1498.3463 17:28:43.31M
2017-10-29T10:36:33.820Z|I-OCEAN7-304-0616641|  25.26  13.531  37.813  31.560 1498.2982 17:28:48.38M
2017-10-29T10:36:38.885Z|I-OCEAN7-304-0616641|  25.26  13.531  37.813  31.560 1498.2992 17:28:53.44M
2017-10-29T10:36:43.952Z|I-OCEAN7-304-0616641|  25.26  13.531  37.775  31.525 1498.2581 17:28:58.50M
2017-10-29T10:36:49.018Z|I-OCEAN7-304-0616641|  25.29  13.532  37.810  31.557 1498.2974 17:29:03.57M
2017-10-29T10:36:54.079Z|I-OCEAN7-304-0616641|  25.30  13.532  37.861  31.604 1498.3530 17:29:08.63M
2017-10-29T10:36:59.146Z|I-OCEAN7-304-0616641|  25.30  13.532  37.867  31.610 1498.3606 17:29:13.69M